今日金价网

建行美元金(汇)

更新于: 16小时前

4,028.53 美元/盎司
38.12 0.94%

今开

4,063.24

最高

4,064.89

昨收

4,066.65

最低

4,018.19

建行美元金(汇)行情图表

建行美元金(汇)历史价格

日期 价格 涨跌 涨跌幅
2026-07-16 4,027.94 美元/盎司 -19.01 -0.47%
2026-07-15 4,018.19 美元/盎司 -45.05 -1.11%
2026-07-14 3,986.68 美元/盎司 -27.90 -0.69%
2026-07-13 4,000.80 美元/盎司 -72.03 -1.77%
2026-07-10 4,098.07 美元/盎司 -13.80 -0.34%
2026-07-09 4,033.50 美元/盎司 -1.17 -0.03%
2026-07-08 4,023.30 美元/盎司 -114.01 -2.76%
2026-07-07 4,118.13 美元/盎司 -28.49 -0.69%
2026-07-06 4,130.25 美元/盎司 -61.08 -1.46%
2026-07-03 4,163.27 美元/盎司 -1.86 -0.04%
2026-07-02 4,030.14 美元/盎司 -55.34 -1.35%
2026-07-01 3,961.06 美元/盎司 -67.14 -1.67%
2026-06-30 3,945.35 美元/盎司 -81.30 -2.02%
2026-06-29 4,002.90 美元/盎司 -64.20 -1.58%
2026-06-26 4,064.87 美元/盎司 -27.14 -0.66%
2026-06-25 3,961.13 美元/盎司 -40.28 -1.01%
2026-06-24 3,963.65 美元/盎司 -175.86 -4.25%
2026-06-23 4,092.25 美元/盎司 -90.83 -2.17%
2026-06-22 4,137.07 美元/盎司 -19.75 -0.48%
2026-06-19 4,144.90 美元/盎司 -4.59 -0.11%
2026-06-18 4,219.92 美元/盎司 -144.73 -3.32%
2026-06-17 4,318.26 美元/盎司 -20.80 -0.48%
2026-06-16 4,306.96 美元/盎司 -48.34 -1.11%
2026-06-15 4,281.55 美元/盎司 -4.68 -0.11%
2026-06-12 4,203.39 美元/盎司 -9.33 -0.22%

最新金价资讯

更多资讯

各城市金价查询

澳门 香港 新疆 宁夏 西藏 广西 内蒙古 台湾 青海 甘肃 陕西 云南 贵州 四川 海南 广东 湖南 湖北 河南 山东 江西 福建 安徽 浙江 江苏 黑龙江 吉林 辽宁 山西 河北 重庆 上海 天津 北京

品牌金店金价查询

周大福 老凤祥 周六福 周生生 六福 老庙 金至尊 菜百 周大生 潮宏基 宝庆银楼 太阳金店 齐鲁金店 亚一金店 千禧之星 吉盟珠宝 东祥金店 萃华金店 福泰珠宝 城隍珠宝

投资金条品类查询

建行龙鼎金条 中国银行金条 工行如意金条 农行传世之宝 和谐平安金条 浦发投资金条 上金所金条 中国黄金金条 梅兰竹菊金条 世博大熊猫彩色金条 世博生肖金条 世博吉祥金条 世博如意金条 中钞国鼎金条

投资金币品类查询

熊猫金套币 1克熊猫金币 3克熊猫金币 8克熊猫金币 15克熊猫金币 30克熊猫金币 100克熊猫金币 150克熊猫金币 1公斤金制纪念币 150克方形金币

纸黄金价格查询

工行纸黄金 工行纸白银 工行纸铂金 工行纸钯金 建行纸黄金AU9999 建行纸黄金AU9995 建行人民币银 建行人民币铂 建行美元金(钞) 建行美元金(汇) 建行美元银(钞) 建行美元银(汇) 建行美元铂(钞) 建行美元铂(汇)

黄金回收价格查询

黄金回收 金条回收 14K金回收 18K金回收 24K金回收 足银回收 925银回收 银条回收 925银条回收 PT999铂金回收 PT990铂金回收 PT950铂金回收 PT900铂金回收 PD999钯金回收 PD990钯金回收
3.8167
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /data/www/wwwroot/www.92moban.com/lecms/model/
  2. 视图: /data/www/wwwroot/www.92moban.com/view/mb8_jinjia/symbol_detail.htm
  3. 控制器: /data/www/wwwroot/www.92moban.com/lecms/control/jinjia_index_control.class.php
  4. 日志目录: /data/www/wwwroot/www.92moban.com/log/
  5. 当前页面: /data/www/wwwroot/www.92moban.com/index.php
  6. 当前时间: 2026-07-16 10:23:53
  7. 当前网协: 10.2.51.70
  8. 请求路径: /zhihuangjin/ccb-usd-gold-remit.html
  9. 运行时间: 3.8167
  10. 内存开销: 2.21 MB
  1. #0 [time:0.0002s] SELECT page_key, url_pattern FROM le_jinjia_seo WHERE page_type = 1 AND is_active = 1
  2. #1 [time:0.0002s] SELECT url_pattern FROM le_jinjia_seo WHERE page_key = 'international_detail' AND is_active = 1 LIMIT 1
  3. #2 [time:0.0002s] SELECT url_pattern FROM le_jinjia_seo WHERE page_key = 'domestic_detail' AND is_active = 1 LIMIT 1
  4. #3 [time:0.0002s] SELECT url_pattern FROM le_jinjia_seo WHERE page_key = 'goldbar_detail' AND is_active = 1 LIMIT 1
  5. #4 [time:0.0002s] SELECT url_pattern FROM le_jinjia_seo WHERE page_key = 'goldcoin_detail' AND is_active = 1 LIMIT 1
  6. #5 [time:0.0002s] SELECT url_pattern FROM le_jinjia_seo WHERE page_key = 'papergold_detail' AND is_active = 1 LIMIT 1
  7. #6 [time:0.0002s] SELECT url_pattern FROM le_jinjia_seo WHERE page_key = 'recycle_detail' AND is_active = 1 LIMIT 1
  8. #7 [time:0.0002s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  9. #8 [time:0.0002s] SELECT v FROM le_kv WHERE k = 'jinjia_url_suffix_category' LIMIT 1
  10. #9 [time:0.0002s] SELECT page_key, url_pattern FROM le_jinjia_seo WHERE page_type = 1 AND is_active = 1
  11. #10 [time:0.0003s] SELECT * FROM le_category WHERE cid='1' LIMIT 1
  12. #11 [time:0.0002s] SELECT * FROM le_runtime WHERE k='fe2067f2a7d8d12af941e1c8453bfa20' LIMIT 1
  13. #12 [time:0.0003s] SELECT * FROM le_jinjia_symbol WHERE `alias` = 'ccb-usd-gold-remit' LIMIT 1
  14. #13 [time:0.0006s] SELECT * FROM le_jinjia_price_realtime WHERE `symbol_alias` = 'ccb-usd-gold-remit' LIMIT 1
  15. #14 [time:0.0005s] SHOW TABLES LIKE 'le_jinjia_price_history'
  16. #15 [time:0.0005s] SELECT * FROM le_jinjia_price_history ORDER BY date DESC LIMIT 30
  17. #16 [time:0.0003s] SELECT r.*, s.name, s.unit, s.alias, s.cat_id FROM le_jinjia_price_realtime r LEFT JOIN le_jinjia_symbol s ON r.`symbol_alias` = s.`alias` WHERE s.is_hot = 1 AND s.is_active = 1 ORDER BY s.sort_order DESC, s.id ASC LIMIT 5
  18. #17 [time:0.0002s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'international_detail' AND is_active = 1 LIMIT 1
  19. #18 [time:0.0002s] SELECT v FROM le_kv WHERE k = 'jinjia_url_suffix_category' LIMIT 1
  20. #19 [time:0.0002s] SELECT v FROM le_kv WHERE k = 'jinjia_url_suffix_content' LIMIT 1
  21. #20 [time:0.0001s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'domestic_detail' AND is_active = 1 LIMIT 1
  22. #21 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  23. #22 [time:0.0002s] SELECT * FROM le_category WHERE cid='1'
  24. #23 [time:0.0003s] SELECT id FROM le_cms_article ORDER BY id DESC LIMIT 0,10
  25. #24 [time:0.0002s] SELECT * FROM le_cms_article WHERE id='6228' OR id='6227' OR id='6226' OR id='6225' OR id='6224' OR id='6223' OR id='6222' OR id='6221' OR id='6220' OR id='6219'
  26. #25 [time:0.0003s] SELECT * FROM le_cms_article_views WHERE id='6228' OR id='6227' OR id='6226' OR id='6225' OR id='6224' OR id='6223' OR id='6222' OR id='6221' OR id='6220' OR id='6219'
  27. #26 [time:0.0003s] SELECT * FROM le_user WHERE uid='1' LIMIT 1
  28. #27 [time:0.0003s] SELECT id, name, alias FROM le_jinjia_region WHERE parent_id = 0 AND is_active = 1 ORDER BY sort_order DESC, id ASC
  29. #28 [time:0.0003s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'province_detail' AND is_active = 1 LIMIT 1
  30. #29 [time:0.0003s] SELECT alias, name FROM le_jinjia_symbol WHERE cat_id = 5 AND is_active = 1 ORDER BY sort_order DESC, id ASC LIMIT 20
  31. #30 [time:0.0002s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'brand_detail' AND is_active = 1 LIMIT 1
  32. #31 [time:0.0003s] SELECT alias, name FROM le_jinjia_symbol WHERE cat_id = 3 AND is_active = 1 ORDER BY sort_order DESC, id ASC LIMIT 15
  33. #32 [time:0.0003s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'goldbar_detail' AND is_active = 1 LIMIT 1
  34. #33 [time:0.0002s] SELECT alias, name FROM le_jinjia_symbol WHERE cat_id = 4 AND is_active = 1 ORDER BY sort_order DESC, id ASC LIMIT 10
  35. #34 [time:0.0002s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'goldcoin_detail' AND is_active = 1 LIMIT 1
  36. #35 [time:0.0002s] SELECT alias, name FROM le_jinjia_symbol WHERE cat_id = 6 AND is_active = 1 ORDER BY sort_order DESC, id ASC LIMIT 15
  37. #36 [time:0.0002s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'papergold_detail' AND is_active = 1 LIMIT 1
  38. #37 [time:0.0002s] SELECT alias, name FROM le_jinjia_symbol WHERE cat_id = 7 AND is_active = 1 ORDER BY sort_order DESC, id ASC LIMIT 15
  39. #38 [time:0.0002s] SELECT url_pattern, page_type FROM le_jinjia_seo WHERE page_key = 'recycle_detail' AND is_active = 1 LIMIT 1
  40. #39 [time:0.0002s] SELECT * FROM le_jinjia_seo WHERE page_key = 'symbol_detail' AND is_active = 1 LIMIT 1
  41. #40 [time:0.0003s] SELECT * FROM le_runtime WHERE k='fe2067f2a7d8d12af941e1c8453bfa20' LIMIT 1
  42. #41 [time:0.0004s] UPDATE le_runtime SET k='fe2067f2a7d8d12af941e1c8453bfa20',v='[]',expiry='0' WHERE k='fe2067f2a7d8d12af941e1c8453bfa20' LIMIT 1
  1. #control => jinjia_index
  2. #action => symbol
  3. #symbol => ccb-usd-gold-remit
    1. #PHPSESSID => 37q3h1ebitirhplasoet7ierio
    1. #0 /data/www/wwwroot/www.92moban.com/index.php
    2. #1 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/xiunophp.php
    3. #2 /data/www/wwwroot/www.92moban.com/lecms/config/config.inc.php
    4. #3 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/lib/base.func.php
    5. #4 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/lib/core.class.php
    6. #5 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/lib/log.class.php
    8. #7 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/lib/model.class.php
    9. #8 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/lib/view.class.php
    10. #9 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/lib/control.class.php
    11. #10 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/db/db.interface.php
    12. #11 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /data/www/wwwroot/www.92moban.com/lecms/config/plugin.inc.php
    17. #16 /data/www/wwwroot/www.92moban.com/lecms/plugin/editor_um/conf.php
    18. #17 /data/www/wwwroot/www.92moban.com/lecms/plugin/le_links/conf.php
    19. #18 /data/www/wwwroot/www.92moban.com/lecms/plugin/le_title_pic/conf.php
    20. #19 /data/www/wwwroot/www.92moban.com/lecms/plugin/mb8_jinjia/conf.php
    21. #20 /data/www/wwwroot/www.92moban.com/runcache/misc.func.php
    22. #21 /data/www/wwwroot/www.92moban.com/runcache/core_lang/zh-cn.php
    23. #22 /data/www/wwwroot/www.92moban.com/runcache/lang/zh-cn.php
    24. #23 /data/www/wwwroot/www.92moban.com/runcache/lecms_control/parseurl_control.class.php
    25. #24 /data/www/wwwroot/www.92moban.com/lecms/plugin/mb8_jinjia/route.php
    26. #25 /data/www/wwwroot/www.92moban.com/runcache/lecms_control/jinjia_index_control.class.php
    27. #26 /data/www/wwwroot/www.92moban.com/runcache/lecms_control/base_control.class.php
    28. #27 /data/www/wwwroot/www.92moban.com/runcache/lecms_model/runtime_model.class.php
    29. #28 /data/www/wwwroot/www.92moban.com/runcache/lecms_model/urls_model.class.php
    30. #29 /data/www/wwwroot/www.92moban.com/runcache/lecms_model/category_model.class.php
    31. #30 /data/www/wwwroot/www.92moban.com/lecms/block/block_list.lib.php
    32. #31 /data/www/wwwroot/www.92moban.com/runcache/lecms_model/cms_content_model.class.php
    33. #32 /data/www/wwwroot/www.92moban.com/runcache/lecms_model/cms_content_views_model.class.php
    34. #33 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/ext/Hashids.class.php
    35. #34 /data/www/wwwroot/www.92moban.com/runcache/lecms_model/user_model.class.php
    36. #35 /data/www/wwwroot/www.92moban.com/runcache/lecms_view/mb8_jinjia,symbol_detail.htm.php
    37. #36 /data/www/wwwroot/www.92moban.com/lecms/xiunophp/tpl/sys_trace.php
    1. #0 Hashids 类